Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 2.88 2.94 2.88 2.94 8000.00
09 May, 2000 3.0 3.0 3.0 3.0 -
08 May, 2000 3.13 3.13 3.0 3.0 37.2 Thousand
05 May, 2000 3.13 3.13 3.06 3.13 9200.00
04 May, 2000 3.38 3.44 3.0 3.25 61.6 Thousand
03 May, 2000 2.81 2.81 2.81 2.81 2000.00
02 May, 2000 2.81 2.81 2.81 2.81 2000.00
01 May, 2000 2.81 2.81 2.81 2.81 4000.00
28 Apr, 2000 3.0 3.0 3.0 3.0 6000.00
27 Apr, 2000 3.25 3.25 3.06 3.06 14 Thousand