Simulations Plus, Inc. (SLP)

USD 28.56

(-4.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 40.98 43.44 40.98 43.15 80.95 Thousand
18 Dec, 2023 42.07 42.14 40.7 40.95 69.73 Thousand
15 Dec, 2023 42.57 43.17 41.28 42.01 193.12 Thousand
14 Dec, 2023 41.46 42.43 41.3 42.18 97.71 Thousand
13 Dec, 2023 39.57 40.95 39.22 40.76 83.85 Thousand
12 Dec, 2023 39.81 39.92 39.31 39.63 52.05 Thousand
11 Dec, 2023 39.18 40.0 38.95 39.7 52.4 Thousand
08 Dec, 2023 39.61 39.75 38.95 39.37 55.69 Thousand
07 Dec, 2023 38.43 39.79 38.43 39.64 85.44 Thousand
06 Dec, 2023 39.26 39.61 38.37 38.43 93.47 Thousand