Simulations Plus Inc (SLP)

USD 14.39

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 32.65 32.85 31.75 32.05 128.7 Thousand
13 Sep, 2024 32.72 33.07 32.39 32.5 122.3 Thousand
12 Sep, 2024 32.76 32.76 32.22 32.25 107.3 Thousand
11 Sep, 2024 33.36 33.36 32.53 32.81 178.2 Thousand
10 Sep, 2024 33.99 34.03 33.24 33.36 115 Thousand
09 Sep, 2024 34.21 34.26 33.44 33.79 193.5 Thousand
06 Sep, 2024 34.66 35.18 34.26 34.5 152.8 Thousand
05 Sep, 2024 34.75 35.03 34.41 34.57 127.5 Thousand
04 Sep, 2024 34.63 34.69 34.4 34.61 106.6 Thousand
03 Sep, 2024 35.95 35.95 34.62 34.67 166.9 Thousand