Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 19.9 20.7 19.74 19.9 104.5 Thousand
31 Dec, 2018 18.51 20.09 18.51 19.9 178.7 Thousand
28 Dec, 2018 19.04 19.31 18.68 18.8 97.1 Thousand
27 Dec, 2018 18.27 18.7 17.8 18.7 60.4 Thousand
26 Dec, 2018 17.62 18.58 17.59 18.55 37.6 Thousand
24 Dec, 2018 17.51 17.93 17.43 17.64 22.3 Thousand
21 Dec, 2018 17.56 17.96 17.21 17.57 98 Thousand
20 Dec, 2018 18.34 18.4 17.18 17.56 76.8 Thousand
19 Dec, 2018 18.79 18.99 18.13 18.5 38.8 Thousand
18 Dec, 2018 18.59 19.0 18.49 18.79 32.2 Thousand