Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 28.61 29.08 27.59 28.1 58.5 Thousand
24 Jun, 2019 29.4 29.98 28.07 28.53 121.7 Thousand
21 Jun, 2019 28.55 29.49 27.84 28.97 389.8 Thousand
20 Jun, 2019 27.9 29.09 27.5 28.41 87.5 Thousand
19 Jun, 2019 27.48 27.79 27.25 27.72 59.9 Thousand
18 Jun, 2019 27.1 27.5 26.9 27.45 53.8 Thousand
17 Jun, 2019 26.8 27.25 26.79 27.06 46.2 Thousand
14 Jun, 2019 26.92 27.21 26.32 26.66 43.3 Thousand
13 Jun, 2019 27.11 27.25 26.68 26.94 38.4 Thousand
12 Jun, 2019 26.26 27.14 26.26 27.08 26.7 Thousand