Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 34.78 35.48 34.4 35.41 101 Thousand
30 Oct, 2019 34.18 34.84 34.07 34.78 62.7 Thousand
29 Oct, 2019 33.49 34.25 33.43 34.18 68.5 Thousand
28 Oct, 2019 33.52 33.85 33.15 33.56 108 Thousand
25 Oct, 2019 33.46 33.88 33.2 33.38 113.9 Thousand
24 Oct, 2019 33.44 33.74 33.06 33.54 92.4 Thousand
23 Oct, 2019 33.8 34.0 33.14 33.3 78.6 Thousand
22 Oct, 2019 35.14 35.41 33.73 33.87 86.6 Thousand
21 Oct, 2019 34.79 35.45 34.54 34.88 51.6 Thousand
18 Oct, 2019 34.92 35.07 33.9 34.58 115 Thousand