Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 30.92 31.1 29.68 30.72 318.6 Thousand
13 May, 2025 31.17 31.24 30.26 31.1 229.2 Thousand
12 May, 2025 31.44 31.52 30.22 30.82 175.6 Thousand
09 May, 2025 30.18 30.8 29.82 30.02 150.7 Thousand
08 May, 2025 29.03 30.78 29.0 30.25 250.4 Thousand
07 May, 2025 29.19 29.41 27.85 28.99 405.1 Thousand
06 May, 2025 33.35 33.35 28.89 29.01 700.2 Thousand
05 May, 2025 33.32 33.87 32.85 33.61 164.7 Thousand
02 May, 2025 33.73 34.07 33.09 33.32 273.4 Thousand
01 May, 2025 34.34 34.34 32.59 33.56 278 Thousand