Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 87.75 89.72 87.16 89.52 178.9 Thousand
08 Feb, 2021 85.84 90.92 85.62 88.04 251.2 Thousand
05 Feb, 2021 84.22 86.3 84.08 85.25 175.3 Thousand
04 Feb, 2021 84.39 85.88 83.27 84.21 134.7 Thousand
03 Feb, 2021 81.0 85.58 80.81 84.71 217.7 Thousand
02 Feb, 2021 79.44 82.98 78.82 80.97 187.3 Thousand
01 Feb, 2021 79.45 79.85 76.69 78.71 142 Thousand
29 Jan, 2021 79.1 80.27 77.5 79.14 198.2 Thousand
28 Jan, 2021 80.45 81.72 76.72 76.91 179 Thousand
27 Jan, 2021 77.36 83.46 75.55 80.18 310 Thousand