Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 56.01 56.3 54.48 55.33 123 Thousand
01 Jul, 2021 54.95 57.27 54.82 55.66 158.5 Thousand
30 Jun, 2021 55.85 56.87 54.16 54.91 184.9 Thousand
29 Jun, 2021 54.11 56.09 54.11 56.0 143.7 Thousand
28 Jun, 2021 53.9 55.08 53.83 54.18 75.2 Thousand
25 Jun, 2021 53.07 53.96 51.99 53.53 274.5 Thousand
24 Jun, 2021 54.04 54.69 53.11 53.28 83.7 Thousand
23 Jun, 2021 54.1 54.36 50.82 53.54 443.7 Thousand
22 Jun, 2021 54.64 54.9 54.06 54.66 48.4 Thousand
21 Jun, 2021 54.61 54.97 53.49 54.8 62.8 Thousand