Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 0.98 | 1.01 | 0.98 | 1.0 | 34.87 Thousand |
| 04 Nov, 2022 | 0.98 | 1.03 | 0.97 | 1.0 | 15.58 Thousand |
| 03 Nov, 2022 | 0.98 | 1.06 | 0.96 | 1.02 | 127.24 Thousand |
| 02 Nov, 2022 | 1.05 | 1.05 | 0.95 | 0.99 | 25.95 Thousand |
| 01 Nov, 2022 | 0.99 | 1.01 | 0.97 | 0.99 | 25.96 Thousand |
| 31 Oct, 2022 | 1.03 | 1.05 | 0.98 | 0.99 | 170.88 Thousand |
| 28 Oct, 2022 | 1.13 | 1.13 | 1.04 | 1.05 | 103.8 Thousand |
| 27 Oct, 2022 | 1.26 | 1.3 | 1.12 | 1.14 | 172.68 Thousand |
| 26 Oct, 2022 | 1.3 | 1.35 | 1.25 | 1.25 | 35.29 Thousand |
| 25 Oct, 2022 | 1.31 | 1.37 | 1.26 | 1.3 | 71.22 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH