Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 0.97 | 1.02 | 0.97 | 0.99 | 54.73 Thousand |
| 05 Dec, 2022 | 0.99 | 1.02 | 0.96 | 0.97 | 43.74 Thousand |
| 02 Dec, 2022 | 1.09 | 1.09 | 0.99 | 1.02 | 31.51 Thousand |
| 01 Dec, 2022 | 1.24 | 1.24 | 0.99 | 1.01 | 33.69 Thousand |
| 30 Nov, 2022 | 1.01 | 1.11 | 0.96 | 1.08 | 68.05 Thousand |
| 29 Nov, 2022 | 1.03 | 1.08 | 1.0 | 1.01 | 27.98 Thousand |
| 28 Nov, 2022 | 1.06 | 1.1 | 1.04 | 1.04 | 35.76 Thousand |
| 25 Nov, 2022 | 1.1 | 1.15 | 1.05 | 1.08 | 24.17 Thousand |
| 23 Nov, 2022 | 1.1 | 1.15 | 1.06 | 1.09 | 45.12 Thousand |
| 22 Nov, 2022 | 1.1 | 1.11 | 1.06 | 1.1 | 24.52 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH