Soleno Therapeutics Inc (SLNO)

USD 50.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 83.14 85.14 82.41 83.25 3.27 Million
26 Jun, 2025 85.96 85.96 83.22 84.02 1.03 Million
25 Jun, 2025 84.11 86.67 82.47 85.79 996.06 Thousand
24 Jun, 2025 82.42 85.36 80.67 84.17 2.32 Million
23 Jun, 2025 80.87 81.6 78.48 81.42 1.03 Million
20 Jun, 2025 79.74 80.77 78.83 79.98 2.34 Million
18 Jun, 2025 77.96 79.62 76.92 79.38 777.61 Thousand
17 Jun, 2025 77.87 77.87 76.14 77.6 792.09 Thousand
16 Jun, 2025 79.79 79.79 76.75 78.15 481.69 Thousand
13 Jun, 2025 78.35 81.42 78.35 79.15 621.29 Thousand