Soleno Therapeutics Inc (SLNO)

USD 50.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 80.91 83.59 80.91 82.76 1.88 Million
11 Jul, 2025 81.77 83.2 80.66 81.57 2.53 Million
10 Jul, 2025 88.36 88.36 79.7 80.32 5.64 Million
09 Jul, 2025 86.86 90.32 85.26 88.49 1.49 Million
08 Jul, 2025 86.58 86.58 84.61 85.26 837.93 Thousand
07 Jul, 2025 86.21 86.21 84.05 85.27 506.14 Thousand
03 Jul, 2025 86.12 87.16 84.69 86.65 330.11 Thousand
02 Jul, 2025 82.09 86.29 82.09 86.21 971.9 Thousand
01 Jul, 2025 82.76 84.68 81.61 82.63 703.2 Thousand
30 Jun, 2025 83.33 86.79 83.13 83.78 1.41 Million