Soluna Holdings Inc (SLNH)

USD 0.53

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 10.59 11.0 10.25 10.69 2758.00
07 Dec, 2021 10.45 11.1 10.45 10.64 5390.00
06 Dec, 2021 9.93 10.27 8.58 10.13 12.5 Thousand
03 Dec, 2021 10.86 10.96 9.69 10.08 9233.00
02 Dec, 2021 11.0 11.69 10.5 10.89 4227.00
01 Dec, 2021 11.83 12.31 10.8 10.97 9191.00
30 Nov, 2021 12.39 12.48 11.56 12.01 6317.00
29 Nov, 2021 13.16 13.44 12.38 12.5 5837.00
26 Nov, 2021 13.01 13.48 12.02 12.63 11.13 Thousand
24 Nov, 2021 13.7 14.04 13.31 13.75 4516.00