Soluna Holdings Inc (SLNH)

USD 0.53

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 10.4 10.59 9.85 10.01 4211.00
21 Dec, 2021 9.77 10.63 9.65 10.61 10.65 Thousand
20 Dec, 2021 10.01 10.14 9.01 9.64 9667.00
17 Dec, 2021 10.02 10.9 9.67 10.38 19.92 Thousand
16 Dec, 2021 11.08 11.36 9.83 10.2 6160.00
15 Dec, 2021 10.24 10.81 9.6 10.81 7182.00
14 Dec, 2021 10.07 10.57 9.87 10.08 4979.00
13 Dec, 2021 10.63 10.87 10.15 10.33 7978.00
10 Dec, 2021 10.58 11.0 9.95 10.58 9216.00
09 Dec, 2021 10.52 10.78 9.94 10.53 13.56 Thousand