Soluna Holdings Inc (SLNH)

USD 0.53

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 10.63 10.99 9.9 10.3 7848.00
05 Jan, 2022 10.94 10.94 10.33 10.63 6947.00
04 Jan, 2022 10.87 11.13 10.53 10.92 5018.00
03 Jan, 2022 10.94 11.36 10.56 10.78 4652.00
31 Dec, 2021 11.0 11.3 10.66 10.76 4115.00
30 Dec, 2021 10.41 11.02 10.39 10.96 10.26 Thousand
29 Dec, 2021 10.62 10.99 10.41 10.44 6981.00
28 Dec, 2021 12.12 12.12 10.6 10.69 10.44 Thousand
27 Dec, 2021 10.93 12.25 10.8 12.05 20.27 Thousand
23 Dec, 2021 10.27 11.1 9.87 10.65 8906.00