Soluna Holdings Inc (SLNH)
USD 0.55
(11.99%)
USD 0.55
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1985 | 6.0 | 6.13 | 5.88 | 6.0 | 5.00 |
| 31 Jan, 1985 | 6.0 | 6.13 | 5.88 | 6.0 | 83.00 |
| 30 Jan, 1985 | 6.06 | 6.06 | 6.06 | 6.06 | 23.00 |
| 29 Jan, 1985 | 6.0 | 6.13 | 5.88 | 6.0 | 59.00 |
| 28 Jan, 1985 | 6.13 | 6.25 | 6.0 | 6.13 | 209.00 |
| 25 Jan, 1985 | 6.13 | 6.25 | 6.0 | 6.13 | 198.00 |
| 24 Jan, 1985 | 5.81 | 5.94 | 5.69 | 5.81 | 81.00 |
| 23 Jan, 1985 | 5.38 | 5.5 | 5.25 | 5.38 | 83.00 |
| 22 Jan, 1985 | 5.13 | 5.25 | 5.0 | 5.13 | 29.00 |
| 21 Jan, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 68.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG