Soluna Holdings Inc (SLNH)
USD 0.55
(11.99%)
USD 0.55
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 11.00 |
| 05 Mar, 1985 | 5.13 | 5.25 | 5.0 | 5.13 | 72.00 |
| 04 Mar, 1985 | 5.25 | 5.38 | 5.13 | 5.25 | 70.00 |
| 01 Mar, 1985 | 5.5 | 5.63 | 5.38 | 5.5 | 45.00 |
| 27 Feb, 1985 | 5.5 | 5.63 | 5.38 | 5.5 | 47.00 |
| 26 Feb, 1985 | 5.63 | 5.75 | 5.5 | 5.63 | 149.00 |
| 22 Feb, 1985 | 5.75 | 5.88 | 5.63 | 5.75 | 11.00 |
| 21 Feb, 1985 | 5.81 | 5.81 | 5.81 | 5.81 | 23.00 |
| 20 Feb, 1985 | 5.81 | 5.81 | 5.81 | 5.81 | 9.00 |
| 19 Feb, 1985 | 5.81 | 5.81 | 5.81 | 5.81 | 52.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG