Soluna Holdings Inc (SLNH)
USD 0.52
(6.65%)
USD 0.52
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1985 | 5.63 | 5.75 | 5.5 | 5.63 | 99.00 |
| 13 Feb, 1985 | 5.63 | 5.75 | 5.5 | 5.63 | 68.00 |
| 12 Feb, 1985 | 5.56 | 5.56 | 5.56 | 5.56 | 16.00 |
| 11 Feb, 1985 | 5.69 | 5.69 | 5.69 | 5.69 | 5.00 |
| 08 Feb, 1985 | 5.69 | 5.69 | 5.69 | 5.69 | 63.00 |
| 07 Feb, 1985 | 5.75 | 5.88 | 5.63 | 5.75 | 14.00 |
| 06 Feb, 1985 | 5.75 | 5.88 | 5.63 | 5.75 | 34.00 |
| 05 Feb, 1985 | 5.88 | 6.0 | 5.75 | 5.88 | 41.00 |
| 04 Feb, 1985 | 5.88 | 6.0 | 5.75 | 5.88 | 11.00 |
| 01 Feb, 1985 | 6.0 | 6.13 | 5.88 | 6.0 | 5.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG