Soluna Holdings Inc (SLNH)
USD 0.43
(-2.57%)
USD 0.43
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1984 | 4.0 | 4.13 | 3.88 | 4.0 | 2.00 |
| 13 Dec, 1984 | 4.0 | 4.13 | 3.88 | 4.0 | 2.00 |
| 12 Dec, 1984 | 4.0 | 4.13 | 3.88 | 4.0 | 11.00 |
| 11 Dec, 1984 | 4.0 | 4.13 | 3.88 | 4.0 | 7.00 |
| 07 Dec, 1984 | 4.0 | 4.13 | 3.88 | 4.0 | 2.00 |
| 05 Dec, 1984 | 4.0 | 4.13 | 3.88 | 4.0 | 2.00 |
| 04 Dec, 1984 | 4.06 | 4.19 | 3.94 | 4.06 | 23.00 |
| 03 Dec, 1984 | 3.88 | 4.0 | 3.75 | 3.88 | 43.00 |
| 30 Nov, 1984 | 3.88 | 4.0 | 3.75 | 3.88 | 23.00 |
| 29 Nov, 1984 | 4.0 | 4.13 | 3.88 | 4.0 | 25.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG