Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 109.38 111.88 107.5 108.13 235.00
17 May, 1999 110.0 110.0 106.88 106.88 935.00
14 May, 1999 110.0 112.5 109.38 110.0 1450.00
13 May, 1999 112.5 113.75 110.0 110.0 1130.00
12 May, 1999 105.0 111.25 105.0 110.63 1698.00
11 May, 1999 101.88 103.75 99.38 103.13 375.00
10 May, 1999 103.75 103.75 100.0 101.88 455.00
07 May, 1999 95.0 105.0 95.0 102.5 273.00
06 May, 1999 95.0 95.0 93.75 93.75 208.00
05 May, 1999 95.0 95.63 91.88 95.63 688.00