Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 99.38 100.0 97.5 97.5 698.00
01 Jun, 1999 100.63 100.94 99.38 99.38 253.00
28 May, 1999 101.56 103.75 99.38 100.0 500.00
27 May, 1999 100.0 100.0 99.38 100.0 603.00
26 May, 1999 99.38 100.0 99.38 100.0 1948.00
25 May, 1999 105.0 106.25 99.38 100.0 713.00
24 May, 1999 105.0 106.25 104.38 105.63 570.00
21 May, 1999 108.13 108.13 102.5 106.25 1223.00
20 May, 1999 109.38 110.0 107.5 108.13 828.00
19 May, 1999 108.13 111.88 107.5 110.0 255.00