Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 93.13 93.13 91.56 92.5 100.00
29 Jun, 1999 92.5 94.38 91.25 91.25 1888.00
28 Jun, 1999 93.75 94.38 93.13 93.13 5310.00
25 Jun, 1999 95.0 95.0 92.5 92.5 135.00
24 Jun, 1999 93.91 94.38 92.5 92.81 168.00
23 Jun, 1999 94.06 94.06 92.81 92.81 185.00
22 Jun, 1999 94.38 94.38 94.38 94.38 453.00
21 Jun, 1999 95.94 95.94 95.0 95.31 598.00
18 Jun, 1999 95.63 96.56 95.0 95.0 368.00
17 Jun, 1999 95.63 96.88 95.63 96.88 193.00