Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 88.13 88.13 88.13 88.13 40.00
28 Jul, 1999 88.75 89.38 86.88 89.38 308.00
27 Jul, 1999 87.5 92.19 87.5 92.19 733.00
26 Jul, 1999 88.75 90.0 87.5 87.5 393.00
23 Jul, 1999 90.0 91.88 88.75 88.75 195.00
22 Jul, 1999 90.0 90.0 90.0 90.0 40.00
21 Jul, 1999 90.0 91.88 90.0 90.0 168.00
20 Jul, 1999 87.66 92.81 86.88 92.81 205.00
19 Jul, 1999 90.63 91.25 87.5 89.38 765.00
16 Jul, 1999 92.5 95.0 90.63 90.63 205.00