Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 82.19 82.5 80.63 80.94 1288.00
11 Aug, 1999 82.5 82.5 81.25 82.5 855.00
10 Aug, 1999 87.5 87.5 81.25 81.25 283.00
09 Aug, 1999 86.88 86.88 82.5 82.5 390.00
06 Aug, 1999 86.25 89.38 86.25 87.5 80.00
05 Aug, 1999 87.5 87.81 85.94 86.25 765.00
04 Aug, 1999 87.5 90.0 83.13 83.13 1985.00
03 Aug, 1999 86.88 91.25 86.88 90.0 1163.00
02 Aug, 1999 86.88 89.38 85.63 85.63 245.00
30 Jul, 1999 87.5 89.38 86.88 87.5 323.00