Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 37.81 40.0 35.0 35.63 1478.00
09 Sep, 1999 38.13 40.0 35.94 36.88 910.00
08 Sep, 1999 40.63 41.25 39.38 40.0 1513.00
07 Sep, 1999 41.09 41.25 40.16 40.31 2225.00
03 Sep, 1999 43.75 43.75 40.31 40.31 4963.00
02 Sep, 1999 38.13 41.88 36.25 41.88 3165.00
01 Sep, 1999 34.69 38.13 34.38 36.88 1720.00
31 Aug, 1999 35.31 35.94 34.69 35.63 4188.00
30 Aug, 1999 37.42 38.75 35.63 35.94 1108.00
27 Aug, 1999 36.56 37.81 35.63 36.56 1845.00