Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 91.25 91.88 90.0 90.63 1160.00
19 Apr, 1999 93.75 93.75 90.0 90.94 370.00
16 Apr, 1999 90.0 91.25 90.0 90.94 565.00
15 Apr, 1999 90.63 91.25 90.0 90.94 1010.00
14 Apr, 1999 92.5 92.5 90.63 90.63 2095.00
13 Apr, 1999 93.75 93.75 91.88 93.13 1378.00
12 Apr, 1999 92.5 95.0 92.5 92.5 903.00
09 Apr, 1999 90.63 94.06 90.0 92.5 1478.00
08 Apr, 1999 87.5 90.0 87.5 90.0 4090.00
07 Apr, 1999 94.06 94.06 87.5 87.5 1375.00