Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 18.13 18.36 16.25 17.5 563.00
31 Oct, 2000 20.0 20.7 18.75 19.38 305.00
30 Oct, 2000 22.11 23.75 20.0 21.56 268.00
27 Oct, 2000 24.84 25.0 22.19 23.75 165.00
26 Oct, 2000 25.0 25.55 22.66 23.75 218.00
25 Oct, 2000 23.75 25.31 23.75 25.0 770.00
24 Oct, 2000 19.92 23.75 19.69 23.75 535.00
23 Oct, 2000 16.25 20.0 16.25 20.0 985.00
20 Oct, 2000 15.0 17.5 15.0 16.25 590.00
19 Oct, 2000 15.0 18.13 15.0 15.0 703.00