Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 20.0 21.25 20.0 21.25 705.00
03 Oct, 2000 18.91 20.63 17.5 19.38 1460.00
02 Oct, 2000 19.84 20.31 18.44 18.75 485.00
29 Sep, 2000 20.0 20.31 19.38 20.0 680.00
28 Sep, 2000 20.31 20.78 19.69 20.0 380.00
27 Sep, 2000 21.88 22.5 18.44 20.0 1088.00
26 Sep, 2000 24.38 24.38 20.63 21.88 1388.00
25 Sep, 2000 25.08 25.08 23.59 25.0 283.00
22 Sep, 2000 25.0 25.94 23.44 25.0 1140.00
21 Sep, 2000 26.25 27.19 24.69 27.19 625.00