Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 13.83 14.38 11.88 13.75 665.00
29 Nov, 2000 15.0 15.0 13.44 13.44 775.00
28 Nov, 2000 15.47 15.94 13.75 15.31 460.00
27 Nov, 2000 15.94 16.25 14.69 14.69 378.00
24 Nov, 2000 15.0 15.0 15.0 15.0 73.00
22 Nov, 2000 15.16 15.63 15.0 15.0 385.00
21 Nov, 2000 15.63 15.94 15.16 15.94 193.00
20 Nov, 2000 17.5 17.73 16.25 16.88 620.00
17 Nov, 2000 16.56 16.56 16.56 16.56 193.00
16 Nov, 2000 16.25 16.88 16.25 16.88 153.00