Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 10.63 10.63 10.16 10.16 148.00
13 Dec, 2000 11.48 11.48 10.63 10.94 545.00
12 Dec, 2000 12.5 12.5 10.31 11.25 390.00
11 Dec, 2000 11.88 12.5 9.38 12.5 905.00
08 Dec, 2000 8.98 18.44 8.91 10.0 3173.00
07 Dec, 2000 10.31 10.94 7.5 8.44 398.00
06 Dec, 2000 8.75 10.63 6.88 10.0 2173.00
05 Dec, 2000 8.83 9.69 8.44 8.75 808.00
04 Dec, 2000 11.25 11.25 7.81 8.75 1665.00
01 Dec, 2000 15.0 15.0 10.16 10.31 2395.00