Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2001 | 6.55 | 6.55 | 6.55 | 6.55 | 25.00 |
| 09 May, 2001 | 6.5 | 6.5 | 6.25 | 6.5 | 120.00 |
| 08 May, 2001 | 7.0 | 7.0 | 6.15 | 6.5 | 100.00 |
| 07 May, 2001 | 7.75 | 7.95 | 7.25 | 7.95 | 293.00 |
| 04 May, 2001 | 6.0 | 8.0 | 6.0 | 7.95 | 360.00 |
| 03 May, 2001 | 7.0 | 7.0 | 7.0 | 7.0 | 30.00 |
| 02 May, 2001 | 7.05 | 7.7 | 5.6 | 7.2 | 263.00 |
| 01 May, 2001 | 6.55 | 7.0 | 6.25 | 6.9 | 298.00 |
| 30 Apr, 2001 | 6.9 | 7.05 | 6.55 | 6.75 | 85.00 |
| 27 Apr, 2001 | 6.5 | 6.95 | 6.5 | 6.5 | 45.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND