Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 8.45 9.95 8.45 8.75 303.00
10 Apr, 2001 9.95 10.0 8.7 8.7 218.00
09 Apr, 2001 10.35 10.45 10.0 10.0 695.00
06 Apr, 2001 10.0 10.0 9.5 9.5 380.00
05 Apr, 2001 9.6 10.0 9.0 9.5 395.00
04 Apr, 2001 7.5 9.5 5.2 9.5 1033.00
03 Apr, 2001 7.55 8.75 7.55 7.65 685.00
02 Apr, 2001 9.5 10.5 8.5 9.5 1000.00
30 Mar, 2001 10.0 10.4 8.05 9.5 780.00
29 Mar, 2001 9.3 10.5 8.4 9.25 5768.00