Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2001 | 5.75 | 6.4 | 5.45 | 5.45 | 215.00 |
| 07 Jun, 2001 | 5.9 | 6.1 | 5.25 | 5.5 | 325.00 |
| 06 Jun, 2001 | 6.1 | 6.1 | 5.55 | 5.65 | 450.00 |
| 05 Jun, 2001 | 5.75 | 6.0 | 5.45 | 6.0 | 288.00 |
| 04 Jun, 2001 | 6.8 | 6.8 | 5.85 | 5.85 | 78.00 |
| 01 Jun, 2001 | 6.3 | 6.5 | 6.0 | 6.0 | 228.00 |
| 31 May, 2001 | 7.9 | 7.9 | 6.3 | 6.3 | 45.00 |
| 30 May, 2001 | 6.0 | 7.0 | 6.0 | 6.5 | 115.00 |
| 29 May, 2001 | 7.0 | 7.0 | 7.0 | 7.0 | 30.00 |
| 25 May, 2001 | 7.15 | 7.5 | 6.25 | 7.5 | 98.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND