Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.63 | 4.63 | 4.5 | 4.5 | 4393.00 |
| 04 Oct, 2024 | 4.86 | 4.86 | 4.5 | 4.5 | 2999.00 |
| 03 Oct, 2024 | 4.41 | 4.54 | 4.33 | 4.42 | 11.01 Thousand |
| 02 Oct, 2024 | 4.51 | 4.72 | 4.49 | 4.59 | 14 Thousand |
| 01 Oct, 2024 | 4.74 | 4.74 | 4.45 | 4.64 | 29.03 Thousand |
| 30 Sep, 2024 | 4.86 | 4.86 | 4.7 | 4.74 | 21.98 Thousand |
| 27 Sep, 2024 | 4.9 | 4.94 | 4.75 | 4.9 | 15.05 Thousand |
| 26 Sep, 2024 | 4.8 | 4.8 | 4.6 | 4.74 | 12.8 Thousand |
| 25 Sep, 2024 | 4.75 | 5.23 | 4.54 | 4.8 | 20.71 Thousand |
| 24 Sep, 2024 | 4.34 | 4.76 | 4.34 | 4.76 | 22.73 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND