Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.29 | 4.33 | 4.04 | 4.33 | 10.84 Thousand |
| 20 Sep, 2024 | 4.15 | 4.3 | 4.08 | 4.3 | 12.89 Thousand |
| 19 Sep, 2024 | 4.1 | 4.13 | 4.1 | 4.13 | 1349.00 |
| 18 Sep, 2024 | 4.0 | 4.13 | 4.0 | 4.13 | 3086.00 |
| 17 Sep, 2024 | 4.01 | 4.16 | 4.0 | 4.0 | 1200.00 |
| 16 Sep, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 1409.00 |
| 13 Sep, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | 873.00 |
| 12 Sep, 2024 | 4.12 | 4.12 | 4.0 | 4.05 | 2197.00 |
| 11 Sep, 2024 | 4.01 | 4.08 | 4.0 | 4.06 | 1387.00 |
| 10 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 727.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND