Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.26 | 4.49 | 4.26 | 4.32 | 7901.00 |
| 01 Nov, 2024 | 4.3 | 4.46 | 4.25 | 4.39 | 10.18 Thousand |
| 31 Oct, 2024 | 4.36 | 4.36 | 4.26 | 4.33 | 675.00 |
| 30 Oct, 2024 | 4.27 | 4.4 | 4.26 | 4.36 | 2010.00 |
| 29 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 403.00 |
| 28 Oct, 2024 | 4.6 | 4.69 | 4.17 | 4.58 | 14.58 Thousand |
| 25 Oct, 2024 | 4.57 | 4.68 | 4.35 | 4.68 | 7426.00 |
| 24 Oct, 2024 | 4.75 | 4.75 | 4.55 | 4.6 | 7607.00 |
| 23 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 559.00 |
| 22 Oct, 2024 | 4.52 | 4.66 | 4.5 | 4.5 | 10.89 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND