Stabilis Solutions, Inc. (SLNG)

USD 5.51

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.15 4.25 4.15 4.25 4070.00
27 Dec, 2023 4.25 4.25 4.25 4.25 491.00
26 Dec, 2023 4.26 4.26 4.23 4.25 835.00
22 Dec, 2023 4.31 4.31 4.31 4.31 500.00
21 Dec, 2023 4.31 4.31 4.31 4.31 -
20 Dec, 2023 4.24 4.31 4.15 4.31 12.5 Thousand
19 Dec, 2023 4.2 4.4 4.15 4.25 42.05 Thousand
18 Dec, 2023 4.31 4.31 4.18 4.18 866.00
15 Dec, 2023 4.5 4.5 4.34 4.34 1419.00
14 Dec, 2023 4.48 4.48 4.48 4.48 360.00