Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 7.58 | 8.33 | 7.5 | 7.67 | 5476.00 |
| 25 Mar, 2020 | 7.25 | 7.75 | 6.28 | 7.56 | 3277.00 |
| 24 Mar, 2020 | 7.1 | 7.39 | 6.35 | 7.23 | 2940.00 |
| 23 Mar, 2020 | 7.0 | 7.0 | 6.23 | 6.93 | 2341.00 |
| 20 Mar, 2020 | 7.07 | 8.29 | 6.86 | 7.12 | 2501.00 |
| 19 Mar, 2020 | 6.05 | 6.98 | 5.9 | 6.75 | 5570.00 |
| 18 Mar, 2020 | 6.4 | 6.4 | 5.69 | 5.88 | 5449.00 |
| 17 Mar, 2020 | 6.7 | 6.7 | 5.61 | 6.5 | 9541.00 |
| 16 Mar, 2020 | 6.5 | 7.21 | 5.0 | 6.52 | 13.56 Thousand |
| 13 Mar, 2020 | 7.53 | 8.27 | 7.19 | 7.46 | 4598.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE