Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 8.23 | 8.31 | 8.18 | 8.23 | 717.00 |
| 23 Apr, 2020 | 8.06 | 8.24 | 7.97 | 8.12 | 1082.00 |
| 22 Apr, 2020 | 8.13 | 8.72 | 7.87 | 8.17 | 1354.00 |
| 21 Apr, 2020 | 7.98 | 7.99 | 7.58 | 7.82 | 786.00 |
| 20 Apr, 2020 | 7.86 | 8.18 | 7.86 | 8.03 | 404.00 |
| 17 Apr, 2020 | 8.24 | 8.25 | 8.07 | 8.19 | 597.00 |
| 16 Apr, 2020 | 7.53 | 8.29 | 7.53 | 8.04 | 3758.00 |
| 15 Apr, 2020 | 8.2 | 8.24 | 7.8 | 8.0 | 2256.00 |
| 14 Apr, 2020 | 7.69 | 8.46 | 7.67 | 8.09 | 4396.00 |
| 13 Apr, 2020 | 7.16 | 7.67 | 7.16 | 7.5 | 2616.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE