Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.18 | 7.38 | 6.99 | 7.12 | 1605.00 |
| 08 Apr, 2020 | 6.94 | 7.3 | 6.61 | 7.2 | 2347.00 |
| 07 Apr, 2020 | 7.17 | 7.38 | 6.69 | 6.93 | 2937.00 |
| 06 Apr, 2020 | 6.32 | 7.25 | 6.32 | 6.92 | 4190.00 |
| 03 Apr, 2020 | 6.58 | 6.58 | 6.0 | 6.15 | 1894.00 |
| 02 Apr, 2020 | 6.49 | 6.83 | 6.3 | 6.47 | 1814.00 |
| 01 Apr, 2020 | 6.97 | 7.02 | 6.32 | 6.44 | 2850.00 |
| 31 Mar, 2020 | 7.0 | 7.28 | 6.96 | 7.06 | 1607.00 |
| 30 Mar, 2020 | 7.64 | 7.78 | 6.6 | 6.95 | 3271.00 |
| 27 Mar, 2020 | 7.59 | 7.81 | 6.78 | 7.51 | 2872.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE