Super League Enterprise Inc. (SLE)
USD 5.8
(15.54%)
USD 5.8
(15.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 6.82 | 7.14 | 6.41 | 6.45 | 107.00 |
| 13 Aug, 2019 | 6.6 | 6.91 | 6.43 | 6.72 | 62.00 |
| 12 Aug, 2019 | 6.97 | 6.97 | 6.6 | 6.61 | 24.00 |
| 09 Aug, 2019 | 6.99 | 7.2 | 6.65 | 6.95 | 63.00 |
| 08 Aug, 2019 | 7.16 | 7.25 | 6.9 | 6.94 | 41.00 |
| 07 Aug, 2019 | 7.15 | 7.23 | 7.0 | 7.23 | 22.00 |
| 06 Aug, 2019 | 7.2 | 7.25 | 7.0 | 7.25 | 40.00 |
| 05 Aug, 2019 | 7.41 | 7.41 | 7.0 | 7.2 | 73.00 |
| 02 Aug, 2019 | 7.55 | 7.84 | 7.4 | 7.65 | 26.00 |
| 01 Aug, 2019 | 7.71 | 7.85 | 7.46 | 7.85 | 38.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW