Super League Enterprise Inc. (SLE)
USD 5.56
(-4.14%)
USD 5.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 7.71 | 7.85 | 7.46 | 7.85 | 38.00 |
| 31 Jul, 2019 | 7.89 | 7.89 | 7.41 | 7.72 | 17.00 |
| 30 Jul, 2019 | 7.63 | 7.9 | 7.63 | 7.76 | 26.00 |
| 29 Jul, 2019 | 7.75 | 7.75 | 7.34 | 7.74 | 22.00 |
| 26 Jul, 2019 | 7.64 | 7.74 | 7.31 | 7.74 | 28.00 |
| 25 Jul, 2019 | 7.74 | 7.74 | 7.25 | 7.68 | 38.00 |
| 24 Jul, 2019 | 7.93 | 8.09 | 7.53 | 7.75 | 53.00 |
| 23 Jul, 2019 | 8.13 | 8.13 | 7.85 | 8.0 | 37.00 |
| 22 Jul, 2019 | 7.95 | 8.22 | 7.87 | 8.15 | 34.00 |
| 19 Jul, 2019 | 8.15 | 8.26 | 7.9 | 8.16 | 29.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW