Super League Enterprise Inc. (SLE)
USD 4.59
(-6.9%)
USD 4.59
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2019 | 8.04 | 8.5 | 7.8 | 8.32 | 50.00 |
| 15 Jul, 2019 | 7.86 | 8.09 | 7.76 | 8.05 | 14.00 |
| 12 Jul, 2019 | 8.21 | 8.21 | 7.78 | 7.93 | 17.00 |
| 11 Jul, 2019 | 8.09 | 8.18 | 7.8 | 8.1 | 25.00 |
| 10 Jul, 2019 | 8.09 | 8.34 | 7.97 | 8.12 | 57.00 |
| 09 Jul, 2019 | 7.95 | 8.04 | 7.85 | 8.0 | 15.00 |
| 08 Jul, 2019 | 8.01 | 8.19 | 7.9 | 7.9 | 47.00 |
| 05 Jul, 2019 | 8.25 | 8.33 | 8.02 | 8.25 | 14.00 |
| 03 Jul, 2019 | 7.98 | 8.4 | 7.96 | 8.35 | 42.00 |
| 02 Jul, 2019 | 8.04 | 8.23 | 7.85 | 7.96 | 24.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW