USD 5.56
(-4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2019 | 4.8 | 5.71 | 4.75 | 5.49 | 147.00 |
12 Sep, 2019 | 4.8 | 5.11 | 4.55 | 4.8 | 100.00 |
11 Sep, 2019 | 4.37 | 4.83 | 4.33 | 4.75 | 71.00 |
10 Sep, 2019 | 4.01 | 4.43 | 4.01 | 4.33 | 55.00 |
09 Sep, 2019 | 4.05 | 4.19 | 3.98 | 4.0 | 81.00 |
06 Sep, 2019 | 4.09 | 4.29 | 4.0 | 4.04 | 16.00 |
05 Sep, 2019 | 3.98 | 4.47 | 3.92 | 4.26 | 118.00 |
04 Sep, 2019 | 4.35 | 4.35 | 3.91 | 3.96 | 77.00 |
03 Sep, 2019 | 4.75 | 4.75 | 4.28 | 4.31 | 61.00 |
30 Aug, 2019 | 4.7 | 5.14 | 4.5 | 4.77 | 66.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW