Super League Enterprise Inc. (SLE)
USD 5.56
(-4.14%)
USD 5.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2019 | 4.58 | 5.03 | 4.39 | 4.47 | 80.00 |
| 26 Sep, 2019 | 4.98 | 4.99 | 4.48 | 4.55 | 35.00 |
| 25 Sep, 2019 | 4.8 | 5.21 | 4.78 | 4.99 | 58.00 |
| 24 Sep, 2019 | 4.94 | 5.33 | 4.58 | 4.81 | 68.00 |
| 23 Sep, 2019 | 5.36 | 5.51 | 5.02 | 5.21 | 59.00 |
| 20 Sep, 2019 | 5.58 | 5.87 | 5.4 | 5.5 | 145.00 |
| 19 Sep, 2019 | 5.88 | 5.96 | 5.51 | 5.59 | 67.00 |
| 18 Sep, 2019 | 5.74 | 6.0 | 5.67 | 5.83 | 70.00 |
| 17 Sep, 2019 | 5.45 | 5.92 | 5.32 | 5.64 | 49.00 |
| 16 Sep, 2019 | 5.8 | 6.28 | 5.44 | 5.5 | 221.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW