Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.5 | 2.5 | 2.05 | 2.05 | 137.00 |
| 11 Mar, 2020 | 2.94 | 2.94 | 2.54 | 2.55 | 36.00 |
| 10 Mar, 2020 | 2.8 | 2.8 | 2.56 | 2.69 | 84.00 |
| 09 Mar, 2020 | 2.92 | 2.99 | 2.81 | 2.84 | 53.00 |
| 06 Mar, 2020 | 3.0 | 3.07 | 2.85 | 2.92 | 67.00 |
| 05 Mar, 2020 | 3.3 | 3.3 | 3.0 | 3.15 | 69.00 |
| 04 Mar, 2020 | 3.36 | 3.4 | 3.15 | 3.22 | 63.00 |
| 03 Mar, 2020 | 3.31 | 3.38 | 3.12 | 3.22 | 40.00 |
| 02 Mar, 2020 | 3.7 | 3.7 | 3.11 | 3.3 | 72.00 |
| 28 Feb, 2020 | 3.47 | 3.47 | 3.0 | 3.38 | 100.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW