Super League Enterprise Inc. (SLE)
USD 4.82
(-9.06%)
USD 4.82
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 3.51 | 3.6 | 3.29 | 3.32 | 23.00 |
| 28 Oct, 2019 | 3.5 | 3.68 | 3.42 | 3.48 | 29.00 |
| 25 Oct, 2019 | 3.5 | 3.64 | 3.32 | 3.5 | 75.00 |
| 24 Oct, 2019 | 3.02 | 4.39 | 3.02 | 3.65 | 444.00 |
| 23 Oct, 2019 | 3.15 | 3.36 | 3.02 | 3.02 | 40.00 |
| 22 Oct, 2019 | 3.55 | 3.58 | 3.04 | 3.18 | 62.00 |
| 21 Oct, 2019 | 3.7 | 3.7 | 3.4 | 3.52 | 32.00 |
| 18 Oct, 2019 | 3.8 | 3.8 | 3.62 | 3.67 | 16.00 |
| 17 Oct, 2019 | 3.85 | 3.9 | 3.76 | 3.76 | 15.00 |
| 16 Oct, 2019 | 3.87 | 3.91 | 3.76 | 3.85 | 30.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW