Super League Enterprise Inc. (SLE)
USD 5.12
(4.49%)
USD 5.12
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2019 | 2.95 | 3.37 | 2.95 | 3.05 | 145.00 |
| 12 Nov, 2019 | 3.16 | 3.23 | 2.99 | 2.99 | 91.00 |
| 11 Nov, 2019 | 3.15 | 3.3 | 3.08 | 3.08 | 54.00 |
| 08 Nov, 2019 | 3.3 | 3.42 | 3.09 | 3.15 | 96.00 |
| 07 Nov, 2019 | 3.52 | 3.6 | 3.1 | 3.22 | 149.00 |
| 06 Nov, 2019 | 3.62 | 3.75 | 3.41 | 3.49 | 113.00 |
| 05 Nov, 2019 | 3.55 | 3.7 | 3.51 | 3.62 | 77.00 |
| 04 Nov, 2019 | 3.85 | 3.85 | 3.53 | 3.61 | 70.00 |
| 01 Nov, 2019 | 3.5 | 3.94 | 3.27 | 3.94 | 108.00 |
| 31 Oct, 2019 | 3.26 | 3.54 | 3.21 | 3.54 | 16.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW