Solid Power Inc (SLDP)
USD 5.07
(4.32%)
USD 5.07
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.15 | 8.37 | 8.0 | 8.26 | 837.5 Thousand |
| 02 May, 2022 | 8.01 | 8.2 | 7.85 | 8.15 | 949 Thousand |
| 29 Apr, 2022 | 8.22 | 8.58 | 8.09 | 8.12 | 789.9 Thousand |
| 28 Apr, 2022 | 8.33 | 8.48 | 7.96 | 8.39 | 737.1 Thousand |
| 27 Apr, 2022 | 7.9 | 8.25 | 7.86 | 8.17 | 783.4 Thousand |
| 26 Apr, 2022 | 8.25 | 8.35 | 7.79 | 7.91 | 864.1 Thousand |
| 25 Apr, 2022 | 7.81 | 8.33 | 7.77 | 8.32 | 862.9 Thousand |
| 22 Apr, 2022 | 7.96 | 8.29 | 7.78 | 7.93 | 819.5 Thousand |
| 21 Apr, 2022 | 8.5 | 8.69 | 7.95 | 8.06 | 1.03 Million |
| 20 Apr, 2022 | 8.28 | 8.43 | 8.09 | 8.36 | 819.2 Thousand |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE