Solid Power Inc (SLDP)

USD 5.07

(4.32%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.07 9.35 8.46 8.48 1.57 Million
31 May, 2022 8.97 9.26 8.79 9.03 2.88 Million
27 May, 2022 8.88 9.4 8.88 8.99 1.5 Million
26 May, 2022 8.65 9.1 8.6 8.76 925.6 Thousand
25 May, 2022 8.64 8.77 8.39 8.6 676 Thousand
24 May, 2022 8.62 9.01 8.52 8.6 1.06 Million
23 May, 2022 8.67 8.83 8.4 8.75 825.9 Thousand
20 May, 2022 9.18 9.2 8.2 8.55 3.34 Million
19 May, 2022 8.6 9.39 8.51 8.96 1.48 Million
18 May, 2022 8.2 8.85 8.15 8.67 1.3 Million