Solid Power Inc (SLDP)

USD 5.07

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 8.15 8.37 7.96 8.25 958.4 Thousand
18 Apr, 2022 8.87 8.87 8.04 8.07 1.44 Million
14 Apr, 2022 9.25 9.26 8.76 8.89 700.2 Thousand
13 Apr, 2022 8.95 9.34 8.8 9.2 1.08 Million
12 Apr, 2022 8.89 9.19 8.69 8.75 986.3 Thousand
11 Apr, 2022 8.66 8.98 8.5 8.8 732.3 Thousand
08 Apr, 2022 9.02 9.04 8.7 8.96 853.2 Thousand
07 Apr, 2022 9.27 9.5 8.6 9.02 1.56 Million
06 Apr, 2022 9.34 9.57 8.94 9.44 1.77 Million
05 Apr, 2022 9.88 9.99 9.44 9.75 1.32 Million